Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $5.13 256,812 1:1 $5.21 $5.31 $4.87
January 15, 2019 $5.50 335,617 1:1 $5.13 $5.53 $5.03
January 16, 2019 $5.60 371,952 1:1 $5.55 $5.68 $5.33
January 17, 2019 $5.63 260,917 1:1 $5.56 $5.80 $5.41
January 18, 2019 $5.81 222,485 1:1 $5.66 $5.83 $5.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.