Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $2.26 192,635 1:1 $2.23 $2.30 $2.17
September 17, 2019 $2.24 99,341 1:1 $2.26 $2.28 $2.22
September 18, 2019 $2.20 141,929 1:1 $2.22 $2.24 $2.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.