Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $6.52 139,377 1:1 $6.88 $6.88 $6.35
November 13, 2018 $6.52 153,643 1:1 $6.55 $6.75 $6.36
November 14, 2018 $6.33 191,962 1:1 $6.57 $6.70 $6.13
November 15, 2018 $6.35 223,269 1:1 $6.43 $6.66 $6.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.