Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $4.58 699,422 1:1 $4.55 $4.71 $4.41
March 19, 2019 $4.80 678,081 1:1 $4.63 $4.92 $4.46
March 20, 2019 $4.98 442,075 1:1 $4.79 $5.01 $4.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.